NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,200 Value ($000) $50 Avg Close — Range —
Q4 2016
Shares 1,200 Value ($000) $50 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $64 Avg Close — Range —
Q2 2016
Shares 1,200 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 1,200 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 1,200 Value ($000) $56 Avg Close — Range —
Q3 2015
Shares 1,200 Value ($000) $53 Avg Close — Range —