NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,466 Value ($000) $226 Avg Close — Range —
Q4 2016
Shares 6,040 Value ($000) $253 Avg Close — Range —
Q3 2016
Shares 8,452 Value ($000) $453 Avg Close — Range —
Q2 2016
Shares 8,621 Value ($000) $448 Avg Close — Range —
Q1 2016
Shares 8,578 Value ($000) $452 Avg Close — Range —
Q4 2015
Shares 9,631 Value ($000) $449 Avg Close — Range —
Q3 2015
Shares 9,745 Value ($000) $433 Avg Close — Range —