NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,650 Value ($000) $233 Avg Close — Range —
Q4 2016
Shares 5,650 Value ($000) $237 Avg Close — Range —
Q3 2016
Shares 5,650 Value ($000) $254 Avg Close — Range —
Q2 2016
Shares 5,650 Value ($000) $294 Avg Close — Range —
Q1 2016
Shares 5,650 Value ($000) $298 Avg Close — Range —
Q4 2015
Shares 5,650 Value ($000) $263 Avg Close — Range —
Q3 2015
Shares 5,650 Value ($000) $251 Avg Close — Range —