NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,262 Value ($000) $255 Avg Close — Range —
Q1 2019
Shares 11,262 Value ($000) $267 Avg Close — Range —
Q4 2018
Shares 11,262 Value ($000) $263 Avg Close — Range —
Q3 2018
Shares 11,262 Value ($000) $312 Avg Close — Range —
Q2 2018
Shares 11,262 Value ($000) $348 Avg Close — Range —
Q1 2018
Shares 11,262 Value ($000) $358 Avg Close — Range —
Q4 2017
Shares 11,262 Value ($000) $410 Avg Close — Range —
Q3 2017
Shares 23,871 Value ($000) $989 Avg Close — Range —
Q2 2017
Shares 23,871 Value ($000) $923 Avg Close — Range —
Q1 2017
Shares 23,871 Value ($000) $986 Avg Close — Range —
Q4 2016
Shares 23,871 Value ($000) $1,001 Avg Close — Range —
Q3 2016
Shares 23,871 Value ($000) $1,279 Avg Close — Range —
Q2 2016
Shares 23,871 Value ($000) $1,241 Avg Close — Range —
Q1 2016
Shares 23,871 Value ($000) $1,257 Avg Close — Range —
Q4 2015
Shares 23,871 Value ($000) $1,112 Avg Close — Range —
Q3 2015
Shares 71,532 Value ($000) $3,181 Avg Close — Range —