NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,267 Value ($000) $229 Avg Close — Range —
Q3 2019
Shares 13,011 Value ($000) $277 Avg Close — Range —
Q2 2019
Shares 12,313 Value ($000) $278 Avg Close — Range —
Q1 2019
Shares 13,220 Value ($000) $313 Avg Close — Range —
Q4 2018
Shares 10,194 Value ($000) $238 Avg Close — Range —
Q3 2018
Shares 10,601 Value ($000) $293 Avg Close — Range —
Q2 2018
Shares 10,434 Value ($000) $323 Avg Close — Range —
Q1 2018
Shares 10,414 Value ($000) $331 Avg Close — Range —
Q4 2017
Shares 8,273 Value ($000) $301 Avg Close — Range —
Q3 2017
Shares 8,155 Value ($000) $338 Avg Close — Range —
Q2 2017
Shares 8,318 Value ($000) $322 Avg Close — Range —
Q1 2017
Shares 8,282 Value ($000) $342 Avg Close — Range —
Q4 2016
Shares 47 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 118 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 118 Value ($000) $6 Avg Close — Range —