NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 17,061 Value ($000) $794 Avg Close — Range —
Q1 2019
Shares 19,524 Value ($000) $909 Avg Close — Range —
Q4 2018
Shares 16,696 Value ($000) $777 Avg Close — Range —
Q3 2018
Shares 18,020 Value ($000) $498 Avg Close — Range —
Q2 2018
Shares 17,922 Value ($000) $554 Avg Close — Range —
Q1 2018
Shares 26,696 Value ($000) $849 Avg Close — Range —
Q4 2017
Shares 26,696 Value ($000) $972 Avg Close — Range —
Q3 2017
Shares 25,719 Value ($000) $1,066 Avg Close — Range —
Q2 2017
Shares 52,199 Value ($000) $2,018 Avg Close — Range —
Q1 2017
Shares 46,800 Value ($000) $2,004 Avg Close — Range —
Q4 2016
Shares 70,092 Value ($000) $2,940 Avg Close — Range —
Q3 2016
Shares 41,856 Value ($000) $2,242 Avg Close — Range —
Q2 2016
Shares 40,302 Value ($000) $2,094 Avg Close — Range —
Q1 2016
Shares 33,883 Value ($000) $1,784 Avg Close — Range —
Q4 2015
Shares 41,786 Value ($000) $1,947 Avg Close — Range —