NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 267,500 Value ($000) $8,503 Avg Close — Range —
Q4 2017
Shares 1,127,440 Value ($000) $41,038 Avg Close — Range —
Q3 2017
Shares 1,131,750 Value ($000) $46,911 Avg Close — Range —
Q2 2017
Shares 1,593,575 Value ($000) $61,607 Avg Close — Range —
Q1 2017
Shares 1,593,810 Value ($000) $65,840 Avg Close — Range —
Q4 2016
Shares 1,645,305 Value ($000) $69,020 Avg Close — Range —
Q3 2016
Shares 1,466,105 Value ($000) $78,539 Avg Close — Range —
Q2 2016
Shares 1,507,255 Value ($000) $78,332 Avg Close — Range —
Q1 2016
Shares 1,522,495 Value ($000) $80,174 Avg Close — Range —
Q4 2015
Shares 1,537,365 Value ($000) $71,641 Avg Close — Range —
Q3 2015
Shares 1,449,450 Value ($000) $64,457 Avg Close — Range —