NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 27,410 Value ($000) $649 Avg Close — Range —
Q2 2018
Shares 155,000 Value ($000) $4,794 Avg Close — Range —
Q1 2018
Shares 155,000 Value ($000) $4,927 Avg Close — Range —
Q4 2017
Shares 155,000 Value ($000) $5,642 Avg Close — Range —
Q3 2017
Shares 155,000 Value ($000) $6,425 Avg Close — Range —
Q2 2017
Shares 155,000 Value ($000) $5,992 Avg Close — Range —
Q1 2017
Shares 155,000 Value ($000) $6,403 Avg Close — Range —
Q4 2016
Shares 155,000 Value ($000) $6,502 Avg Close — Range —
Q3 2016
Shares 40,000 Value ($000) $2,143 Avg Close — Range —
Q2 2016
Shares 40,000 Value ($000) $2,079 Avg Close — Range —
Q1 2016
Shares 40,000 Value ($000) $2,106 Avg Close — Range —