NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 383,639 Value ($000) $10,634 Avg Close — Range —
Q2 2022
Shares 383,639 Value ($000) $8,908 Avg Close — Range —
Q1 2022
Shares 393,555 Value ($000) $10,720 Avg Close — Range —
Q4 2021
Shares 400,555 Value ($000) $8,215 Avg Close — Range —
Q3 2021
Shares 403,895 Value ($000) $7,751 Avg Close — Range —
Q2 2021
Shares 411,934 Value ($000) $10,162 Avg Close — Range —
Q1 2021
Shares 415,594 Value ($000) $10,452 Avg Close — Range —
Q4 2020
Shares 442,974 Value ($000) $9,245 Avg Close — Range —
Q3 2020
Shares 457,840 Value ($000) $6,492 Avg Close — Range —
Q2 2020
Shares 457,840 Value ($000) $6,804 Avg Close — Range —
Q1 2020
Shares 481,902 Value ($000) $6,043 Avg Close — Range —
Q4 2019
Shares 462,706 Value ($000) $9,393 Avg Close — Range —
Q3 2019
Shares 463,466 Value ($000) $9,849 Avg Close — Range —
Q2 2019
Shares 483,374 Value ($000) $10,924 Avg Close — Range —
Q1 2019
Shares 483,374 Value ($000) $11,441 Avg Close — Range —
Q4 2018
Shares 487,394 Value ($000) $11,371 Avg Close — Range —
Q3 2018
Shares 482,848 Value ($000) $13,356 Avg Close — Range —
Q2 2018
Shares 482,848 Value ($000) $14,934 Avg Close — Range —
Q1 2018
Shares 479,908 Value ($000) $15,256 Avg Close — Range —
Q4 2017
Shares 495,030 Value ($000) $18,019 Avg Close — Range —
Q3 2017
Shares 495,209 Value ($000) $20,526 Avg Close — Range —
Q2 2017
Shares 492,099 Value ($000) $19,025 Avg Close — Range —
Q1 2017
Shares 490,019 Value ($000) $20,243 Avg Close — Range —
Q4 2016
Shares 491,319 Value ($000) $20,611 Avg Close — Range —
Q3 2016
Shares 493,324 Value ($000) $26,427 Avg Close — Range —
Q2 2016
Shares 494,713 Value ($000) $25,710 Avg Close — Range —
Q1 2016
Shares 393,441 Value ($000) $20,719 Avg Close — Range —
Q4 2015
Shares 375,331 Value ($000) $17,490 Avg Close — Range —
Q3 2015
Shares 358,206 Value ($000) $15,929 Avg Close — Range —