NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,656 Value ($000) $239 Avg Close — Range —
Q2 2018
Shares 8,656 Value ($000) $268 Avg Close — Range —
Q1 2018
Shares 8,656 Value ($000) $275 Avg Close — Range —
Q4 2017
Shares 786,167 Value ($000) $28,616 Avg Close — Range —
Q3 2017
Shares 865,474 Value ($000) $35,874 Avg Close — Range —
Q2 2017
Shares 868,154 Value ($000) $33,563 Avg Close — Range —
Q1 2017
Shares 1,359,402 Value ($000) $56,157 Avg Close — Range —
Q4 2016
Shares 1,766,532 Value ($000) $74,106 Avg Close — Range —
Q3 2016
Shares 2,640,682 Value ($000) $141,461 Avg Close — Range —
Q2 2016
Shares 3,317,176 Value ($000) $172,394 Avg Close — Range —
Q1 2016
Shares 3,881,960 Value ($000) $204,424 Avg Close — Range —
Q4 2015
Shares 4,249,991 Value ($000) $198,050 Avg Close — Range —
Q3 2015
Shares 4,449,470 Value ($000) $197,868 Avg Close — Range —