NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 174 Value ($000) $5 Avg Close Range
Q4 2021
Shares 174 Value ($000) $4 Avg Close Range
Q3 2021
Shares 174 Value ($000) $3 Avg Close Range
Q2 2021
Shares 174 Value ($000) $4 Avg Close Range
Q1 2021
Shares 174 Value ($000) $4 Avg Close Range
Q1 2020
Shares 63 Value ($000) $1 Avg Close Range
Q4 2019
Shares 1,875 Value ($000) $38 Avg Close Range
Q3 2019
Shares 7,407 Value ($000) $157 Avg Close Range
Q2 2019
Shares 7,271 Value ($000) $164 Avg Close Range
Q1 2019
Shares 7,006 Value ($000) $166 Avg Close Range
Q4 2018
Shares 6,748 Value ($000) $157 Avg Close Range
Q3 2018
Shares 6,915 Value ($000) $191 Avg Close Range
Q2 2018
Shares 6,880 Value ($000) $213 Avg Close Range
Q1 2018
Shares 6,880 Value ($000) $219 Avg Close Range
Q4 2017
Shares 7,369 Value ($000) $268 Avg Close Range
Q3 2017
Shares 4,381 Value ($000) $182 Avg Close Range
Q2 2017
Shares 4,381 Value ($000) $169 Avg Close Range
Q1 2017
Shares 4,721 Value ($000) $195 Avg Close Range
Q4 2016
Shares 5,856 Value ($000) $246 Avg Close Range
Q3 2016
Shares 5,888 Value ($000) $315 Avg Close Range
Q2 2016
Shares 5,823 Value ($000) $302 Avg Close Range
Q1 2016
Shares 14,445 Value ($000) $761 Avg Close Range
Q4 2015
Shares 23,535 Value ($000) $1,097 Avg Close Range
Q3 2015
Shares 24,302 Value ($000) $1,081 Avg Close Range