NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,457 Value ($000) $395 Avg Close — Range —
Q3 2019
Shares 30,909 Value ($000) $657 Avg Close — Range —
Q2 2019
Shares 29,641 Value ($000) $670 Avg Close — Range —
Q1 2019
Shares 29,641 Value ($000) $702 Avg Close — Range —
Q4 2018
Shares 31,091 Value ($000) $725 Avg Close — Range —
Q3 2018
Shares 56,956 Value ($000) $1,575 Avg Close — Range —
Q2 2018
Shares 102,243 Value ($000) $3,162 Avg Close — Range —
Q1 2018
Shares 189,639 Value ($000) $6,029 Avg Close — Range —
Q4 2017
Shares 440,596 Value ($000) $16,038 Avg Close — Range —
Q3 2017
Shares 586,547 Value ($000) $24,312 Avg Close — Range —
Q2 2017
Shares 564,027 Value ($000) $21,805 Avg Close — Range —
Q1 2017
Shares 485,257 Value ($000) $20,046 Avg Close — Range —
Q4 2016
Shares 438,164 Value ($000) $18,381 Avg Close — Range —
Q3 2016
Shares 434,087 Value ($000) $23,254 Avg Close — Range —
Q2 2016
Shares 432,520 Value ($000) $22,478 Avg Close — Range —
Q1 2016
Shares 419,402 Value ($000) $22,086 Avg Close — Range —
Q4 2015
Shares 427,851 Value ($000) $19,938 Avg Close — Range —
Q3 2015
Shares 425,374 Value ($000) $18,916 Avg Close — Range —