NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 462,035 Value ($000) $12,808 Avg Close — Range —
Q2 2022
Shares 471,761 Value ($000) $10,954 Avg Close — Range —
Q1 2022
Shares 470,799 Value ($000) $12,825 Avg Close — Range —
Q4 2021
Shares 509,476 Value ($000) $10,449 Avg Close — Range —
Q3 2021
Shares 612,257 Value ($000) $11,749 Avg Close — Range —
Q2 2021
Shares 636,337 Value ($000) $15,698 Avg Close — Range —
Q1 2021
Shares 647,730 Value ($000) $16,290 Avg Close — Range —
Q4 2020
Shares 648,495 Value ($000) $13,534 Avg Close — Range —
Q3 2020
Shares 695,433 Value ($000) $9,861 Avg Close — Range —
Q2 2020
Shares 678,287 Value ($000) $10,079 Avg Close — Range —
Q1 2020
Shares 663,348 Value ($000) $8,318 Avg Close — Range —
Q4 2019
Shares 627,463 Value ($000) $12,737 Avg Close — Range —
Q3 2019
Shares 627,544 Value ($000) $13,335 Avg Close — Range —
Q2 2019
Shares 622,571 Value ($000) $14,070 Avg Close — Range —
Q1 2019
Shares 612,676 Value ($000) $14,502 Avg Close — Range —
Q4 2018
Shares 623,624 Value ($000) $14,549 Avg Close — Range —
Q3 2018
Shares 632,487 Value ($000) $17,495 Avg Close — Range —
Q2 2018
Shares 630,287 Value ($000) $19,495 Avg Close — Range —
Q1 2018
Shares 621,665 Value ($000) $19,763 Avg Close — Range —
Q4 2017
Shares 639,486 Value ($000) $23,277 Avg Close — Range —
Q3 2017
Shares 643,307 Value ($000) $26,665 Avg Close — Range —
Q2 2017
Shares 697,261 Value ($000) $26,956 Avg Close — Range —
Q1 2017
Shares 722,086 Value ($000) $29,829 Avg Close — Range —
Q4 2016
Shares 754,486 Value ($000) $31,651 Avg Close — Range —
Q3 2016
Shares 774,486 Value ($000) $41,489 Avg Close — Range —
Q2 2016
Shares 767,986 Value ($000) $39,912 Avg Close — Range —
Q1 2016
Shares 788,767 Value ($000) $41,536 Avg Close — Range —
Q4 2015
Shares 688,772 Value ($000) $32,097 Avg Close — Range —
Q3 2015
Shares 677,877 Value ($000) $30,145 Avg Close — Range —