NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,280 Value ($000) $201 Avg Close — Range —
Q2 2018
Shares 6,490 Value ($000) $201 Avg Close — Range —
Q1 2018
Shares 9,687 Value ($000) $308 Avg Close — Range —
Q4 2017
Shares 11,123 Value ($000) $405 Avg Close — Range —
Q3 2017
Shares 9,373 Value ($000) $389 Avg Close — Range —
Q2 2017
Shares 11,707 Value ($000) $453 Avg Close — Range —
Q1 2017
Shares 9,420 Value ($000) $389 Avg Close — Range —
Q4 2016
Shares 11,964 Value ($000) $502 Avg Close — Range —
Q3 2016
Shares 9,612 Value ($000) $515 Avg Close — Range —
Q2 2016
Shares 11,173 Value ($000) $581 Avg Close — Range —
Q1 2016
Shares 12,509 Value ($000) $659 Avg Close — Range —
Q4 2015
Shares 14,526 Value ($000) $677 Avg Close — Range —
Q3 2015
Shares 13,632 Value ($000) $606 Avg Close — Range —