NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 140,404 Value ($000) $2,850 Avg Close — Range —
Q3 2019
Shares 99,284 Value ($000) $2,110 Avg Close — Range —
Q2 2019
Shares 304,524 Value ($000) $6,882 Avg Close — Range —
Q1 2019
Shares 160,550 Value ($000) $3,800 Avg Close — Range —
Q4 2018
Shares 41,134 Value ($000) $960 Avg Close — Range —
Q4 2017
Shares 195,122 Value ($000) $7,102 Avg Close — Range —
Q3 2017
Shares 68,653 Value ($000) $2,846 Avg Close — Range —
Q2 2017
Shares 15,201 Value ($000) $588 Avg Close — Range —
Q1 2017
Shares 322,913 Value ($000) $13,340 Avg Close — Range —
Q2 2016
Shares 104,410 Value ($000) $5,426 Avg Close — Range —
Q1 2016
Shares 109,258 Value ($000) $5,754 Avg Close — Range —
Q4 2015
Shares 7,612 Value ($000) $355 Avg Close — Range —