NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 366,427 Value ($000) $10,157 Avg Close — Range —
Q2 2022
Shares 679,957 Value ($000) $15,789 Avg Close — Range —
Q1 2022
Shares 374,627 Value ($000) $10,205 Avg Close — Range —
Q3 2021
Shares 384,548 Value ($000) $7,379 Avg Close — Range —
Q2 2021
Shares 90,048 Value ($000) $2,221 Avg Close — Range —
Q1 2021
Shares 395,215 Value ($000) $9,940 Avg Close — Range —
Q4 2020
Shares 397,420 Value ($000) $8,294 Avg Close — Range —
Q3 2020
Shares 398,631 Value ($000) $5,653 Avg Close — Range —
Q2 2020
Shares 411,803 Value ($000) $6,119 Avg Close — Range —
Q1 2020
Shares 404,994 Value ($000) $5,079 Avg Close — Range —
Q4 2019
Shares 412,394 Value ($000) $8,372 Avg Close — Range —
Q3 2019
Shares 428,163 Value ($000) $9,098 Avg Close — Range —
Q2 2019
Shares 432,163 Value ($000) $9,767 Avg Close — Range —
Q1 2019
Shares 446,691 Value ($000) $10,573 Avg Close — Range —
Q4 2018
Shares 441,379 Value ($000) $10,297 Avg Close — Range —
Q3 2018
Shares 462,879 Value ($000) $12,803 Avg Close — Range —
Q2 2018
Shares 429,392 Value ($000) $13,281 Avg Close — Range —
Q3 2017
Shares 479,620 Value ($000) $19,880 Avg Close — Range —
Q4 2016
Shares 478,674 Value ($000) $20,080 Avg Close — Range —
Q2 2016
Shares 539,198 Value ($000) $28,022 Avg Close — Range —
Q1 2016
Shares 542,542 Value ($000) $28,570 Avg Close — Range —
Q4 2015
Shares 551,144 Value ($000) $25,683 Avg Close — Range —
Q3 2015
Shares 1,067,268 Value ($000) $47,461 Avg Close — Range —