NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 283,629 Value ($000) $11,717 Avg Close — Range —
Q4 2016
Shares 278,654 Value ($000) $11,690 Avg Close — Range —
Q3 2016
Shares 275,464 Value ($000) $14,757 Avg Close — Range —
Q2 2016
Shares 274,674 Value ($000) $14,275 Avg Close — Range —
Q1 2016
Shares 281,084 Value ($000) $14,802 Avg Close — Range —
Q4 2015
Shares 288,059 Value ($000) $13,424 Avg Close — Range —
Q3 2015
Shares 291,219 Value ($000) $12,951 Avg Close — Range —