NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 352,565 Value ($000) $9,773 Avg Close — Range —
Q2 2022
Shares 345,482 Value ($000) $8,022 Avg Close — Range —
Q1 2022
Shares 209,854 Value ($000) $5,716 Avg Close — Range —
Q4 2021
Shares 19,598 Value ($000) $402 Avg Close — Range —
Q2 2021
Shares 20,864 Value ($000) $515 Avg Close — Range —
Q1 2021
Shares 20,027 Value ($000) $504 Avg Close — Range —
Q4 2020
Shares 15,089 Value ($000) $315 Avg Close — Range —
Q3 2020
Shares 15,019 Value ($000) $213 Avg Close — Range —
Q2 2020
Shares 26,455 Value ($000) $393 Avg Close — Range —
Q1 2020
Shares 2,633 Value ($000) $33 Avg Close — Range —
Q4 2019
Shares 5,368 Value ($000) $109 Avg Close — Range —
Q3 2019
Shares 11,367 Value ($000) $242 Avg Close — Range —
Q2 2019
Shares 18,529 Value ($000) $419 Avg Close — Range —
Q1 2019
Shares 46,175 Value ($000) $1,093 Avg Close — Range —
Q4 2018
Shares 693 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 308 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 731 Value ($000) $31 Avg Close — Range —