NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,800,562 Value ($000) $159,434 Avg Close — Range —
Q3 2016
Shares 3,918,182 Value ($000) $209,897 Avg Close — Range —
Q2 2016
Shares 3,951,372 Value ($000) $205,353 Avg Close — Range —
Q1 2016
Shares 4,339,100 Value ($000) $228,497 Avg Close — Range —
Q4 2015
Shares 4,286,265 Value ($000) $199,740 Avg Close — Range —
Q3 2015
Shares 4,211,170 Value ($000) $187,271 Avg Close — Range —