NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,007,510 Value ($000) $27,928 Avg Close — Range —
Q2 2022
Shares 1,463,438 Value ($000) $33,981 Avg Close — Range —
Q3 2021
Shares 63,982 Value ($000) $1,227 Avg Close — Range —
Q2 2021
Shares 30,010 Value ($000) $740 Avg Close — Range —
Q4 2020
Shares 94,088 Value ($000) $1,963 Avg Close — Range —
Q1 2020
Shares 46,101 Value ($000) $578 Avg Close — Range —
Q4 2019
Shares 23,962 Value ($000) $486 Avg Close — Range —
Q3 2019
Shares 17,268 Value ($000) $366 Avg Close — Range —