NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 367 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 367 Value ($000) $7 Avg Close — Range —
Q3 2019
Shares 367 Value ($000) $8 Avg Close — Range —
Q2 2019
Shares 367 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 550 Value ($000) $13 Avg Close — Range —