NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 185,000 Value ($000) $5,128 Avg Close — Range —
Q2 2022
Shares 185,000 Value ($000) $4,296 Avg Close — Range —
Q1 2022
Shares 2,625,300 Value ($000) $71,513 Avg Close — Range —
Q4 2021
Shares 1,638,000 Value ($000) $33,595 Avg Close — Range —
Q3 2021
Shares 1,153,000 Value ($000) $22,126 Avg Close — Range —
Q2 2021
Shares 1,688,860 Value ($000) $41,664 Avg Close — Range —
Q1 2021
Shares 1,085,700 Value ($000) $27,305 Avg Close — Range —
Q4 2020
Shares 822,300 Value ($000) $17,161 Avg Close — Range —
Q3 2020
Shares 800,000 Value ($000) $11,344 Avg Close — Range —
Q2 2020
Shares 800,000 Value ($000) $11,888 Avg Close — Range —