NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 620,000 Value ($000) $12,716 Avg Close — Range —
Q3 2021
Shares 620,000 Value ($000) $11,898 Avg Close — Range —
Q2 2021
Shares 1,913,000 Value ($000) $47,194 Avg Close — Range —
Q1 2021
Shares 2,830,000 Value ($000) $71,175 Avg Close — Range —
Q4 2020
Shares 2,320,000 Value ($000) $48,418 Avg Close — Range —
Q3 2020
Shares 1,795,000 Value ($000) $25,453 Avg Close — Range —
Q2 2020
Shares 2,530,000 Value ($000) $37,596 Avg Close — Range —
Q3 2018
Shares 1,359,657 Value ($000) $37,608 Avg Close — Range —
Q2 2018
Shares 550,375 Value ($000) $17,023 Avg Close — Range —