NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 192 Value ($000) $5 Avg Close Range
Q2 2022
Shares 388 Value ($000) $9 Avg Close Range
Q1 2022
Shares 143 Value ($000) $4 Avg Close Range
Q4 2021
Shares 10 Value ($000) $0 Avg Close Range
Q3 2021
Shares 23 Value ($000) $0 Avg Close Range
Q2 2021
Shares 81 Value ($000) $2 Avg Close Range
Q1 2021
Shares 76 Value ($000) $2 Avg Close Range
Q4 2020
Shares 8 Value ($000) $0 Avg Close Range
Q3 2020
Shares 84 Value ($000) $1 Avg Close Range
Q2 2020
Shares 257 Value ($000) $4 Avg Close Range
Q1 2020
Shares 292 Value ($000) $4 Avg Close Range
Q4 2019
Shares 93 Value ($000) $1 Avg Close Range
Q3 2019
Shares 82 Value ($000) $1 Avg Close Range
Q2 2019
Shares 1,092 Value ($000) $23 Avg Close Range
Q1 2019
Shares 2,441 Value ($000) $55 Avg Close Range
Q4 2018
Shares 151 Value ($000) $2 Avg Close Range
Q3 2018
Shares 66 Value ($000) $1 Avg Close Range
Q2 2018
Shares 137 Value ($000) $4 Avg Close Range
Q1 2018
Shares 155 Value ($000) $4 Avg Close Range
Q4 2017
Shares 25 Value ($000) $0 Avg Close Range
Q3 2017
Shares 368 Value ($000) $14 Avg Close Range
Q2 2017
Shares 244 Value ($000) $8 Avg Close Range
Q1 2017
Shares 251 Value ($000) $8 Avg Close Range
Q4 2016
Shares 84 Value ($000) $2 Avg Close Range
Q3 2016
Shares 272 Value ($000) $10 Avg Close Range
Q2 2016
Shares 344 Value ($000) $13 Avg Close Range
Q1 2016
Shares 304 Value ($000) $11 Avg Close Range
Q4 2015
Shares 287 Value ($000) $10 Avg Close Range
Q3 2015
Shares 1,895 Value ($000) $82 Avg Close Range