NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 122,000 Value ($000) $1,529 Avg Close — Range —
Q3 2019
Shares 15,000 Value ($000) $319 Avg Close — Range —
Q4 2018
Shares 100,000 Value ($000) $2,333 Avg Close — Range —
Q3 2018
Shares 55,228 Value ($000) $1,528 Avg Close — Range —