GDEV INC

Ticker: GDEV CUSIP: G6529J209 Class: ORDINARY SHARES

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,018 Value ($000) $15 Avg Close $21.94 Range $14.40 - $42.20

Q3 2025

Shares 4,099 Value ($000) $112 Avg Close $16.21 Range $11.25 - $36.64

Q2 2025

Shares 15,589 Value ($000) $235 Avg Close $14.62 Range $8.60 - $23.80

Q1 2025

Shares 6,236 Value ($000) $72 Avg Close $14.33 Range $11.25 - $20.52

Q4 2024

Shares 220 Value ($000) $4 Avg Close $22.67 Range $15.05 - $35.39

Q3 2024

Shares 128 Value ($000) $3 Avg Close $21.75 Range $18.04 - $28.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,018	$15	$21.94	$14.40 - $42.20
Q3 2025	4,099	$112	$16.21	$11.25 - $36.64
Q2 2025	15,589	$235	$14.62	$8.60 - $23.80
Q1 2025	6,236	$72	$14.33	$11.25 - $20.52
Q4 2024	220	$4	$22.67	$15.05 - $35.39
Q3 2024	128	$3	$21.75	$18.04 - $28.88