Nine Dragons Papers Holdings L

Ticker: NDGPF CUSIP: G65318100 Class: FOREIGN

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,000 Value ($000) $4 Avg Close $0.49 Range $0.39 - $0.59
Q1 2024
Shares 10,000 Value ($000) $4 Avg Close $0.43 Range $0.38 - $0.48
Q4 2023
Shares 10,000 Value ($000) $5 Avg Close $0.53 Range $0.46 - $0.58
Q3 2023
Shares 10,000 Value ($000) $5 Avg Close $0.58 Range $0.53 - $0.63
Q2 2023
Shares 10,000 Value ($000) $6 Avg Close $0.69 Range $0.58 - $0.80
Q1 2023
Shares 10,000 Value ($000) $7 Avg Close $0.86 Range $0.75 - $0.96
Q4 2022
Shares 10,000 Value ($000) $9 Avg Close $0.71 Range $0.56 - $0.97
Q3 2022
Shares 10,000 Value ($000) $6 Avg Close $0.78 Range $0.61 - $0.86
Q2 2022
Shares 10,000 Value ($000) $8 Avg Close $0.84 Range $0.79 - $0.90
Q1 2022
Shares 10,000 Value ($000) $8 Avg Close $0.98 Range $0.77 - $1.16
Q4 2021
Shares 10,000 Value ($000) $10 Avg Close $1.14 Range $0.99 - $1.28
Q3 2021
Shares 10,000 Value ($000) $12 Avg Close $1.28 Range $1.17 - $1.43
Q2 2021
Shares 10,000 Value ($000) $12 Avg Close $1.38 Range $1.26 - $1.59
Q1 2021
Shares 10,000 Value ($000) $14 Avg Close $1.51 Range $1.26 - $2.04
Q4 2020
Shares 10,000 Value ($000) $15 Avg Close $1.25 Range $1.12 - $1.41
Q3 2020
Shares 10,000 Value ($000) $12 Avg Close $1.02 Range $0.87 - $1.21
Q2 2020
Shares 10,000 Value ($000) $9 Avg Close $0.83 Range $0.74 - $0.94
Q1 2020
Shares 10,000 Value ($000) $9 Avg Close $0.91 Range $0.68 - $1.05
Q4 2019
Shares 10,000 Value ($000) $10 Avg Close $0.83 Range $0.71 - $0.97
Q3 2019
Shares 10,000 Value ($000) $8 Avg Close $0.71 Range $0.60 - $0.80
Q2 2019
Shares 10,000 Value ($000) $9 Avg Close $0.76 Range $0.65 - $0.87
Q1 2019
Shares 10,000 Value ($000) $9 Avg Close $0.85 Range $0.75 - $1.00
Q4 2018
Shares 10,000 Value ($000) $9 Avg Close $0.80 Range $0.72 - $0.90
Q3 2018
Shares 10,000 Value ($000) $11 Avg Close $0.94 Range $0.83 - $1.06
Q2 2018
Shares 10,000 Value ($000) $13 Avg Close $1.23 Range $1.02 - $1.36
Q1 2018
Shares 10,000 Value ($000) $15 Avg Close $1.29 Range $1.08 - $1.44
Q4 2017
Shares 10,000 Value ($000) $16 Avg Close $1.41 Range $1.22 - $1.66
Q3 2017
Shares 10,000 Value ($000) $20 Avg Close $1.25 Range $0.97 - $1.66
Q2 2017
Shares 10,000 Value ($000) $13 Avg Close $0.93 Range $0.88 - $0.99
Q1 2017
Shares 10,000 Value ($000) $10 Avg Close $0.84 Range $0.68 - $0.90
Q4 2016
Shares 10,000 Value ($000) $9 Avg Close $0.64 Range $0.59 - $0.68
Q3 2016
Shares 10,000 Value ($000) $9 Avg Close $0.61 Range $0.55 - $0.66