NOBLE CORP PLC

CUSIP: G65431101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 280 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 280 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 4,680 Value ($000) $72 Avg Close — Range —
Q1 2015
Shares 4,680 Value ($000) $67 Avg Close — Range —
Q4 2014
Shares 4,850 Value ($000) $80 Avg Close — Range —
Q3 2014
Shares 4,850 Value ($000) $108 Avg Close — Range —
Q2 2014
Shares 4,650 Value ($000) $156 Avg Close — Range —
Q1 2014
Shares 4,350 Value ($000) $142 Avg Close — Range —