NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $22 Avg Close $29.24 Range $26.30 - $33.46
Q3 2025
Shares 235 Value ($000) $7 Avg Close $27.55 Range $24.43 - $31.51
Q2 2025
Shares 21 Value ($000) $1 Avg Close $22.94 Range $16.53 - $28.93
Q2 2024
Shares 7,674 Value ($000) $343 Avg Close $41.40 Range $37.62 - $46.61
Q1 2024
Shares 7,726 Value ($000) $375 Avg Close $39.95 Range $36.69 - $43.84
Q4 2023
Shares 7,519 Value ($000) $362 Avg Close $41.21 Range $36.50 - $45.35
Q3 2023
Shares 7,216 Value ($000) $365 Avg Close $44.62 Range $35.80 - $48.59
Q2 2023
Shares 7,225 Value ($000) $298 Avg Close $33.61 Range $30.42 - $36.95
Q1 2023
Shares 7,611 Value ($000) $300 Avg Close $34.94 Range $30.79 - $39.72