NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,406 Value ($000) $3 Avg Close $29.24 Range $26.30 - $33.46
Q3 2025
Shares 105,651 Value ($000) $3 Avg Close $27.55 Range $24.43 - $31.51
Q2 2025
Shares 96,788 Value ($000) $3 Avg Close $22.94 Range $16.53 - $28.93
Q1 2025
Shares 244,037 Value ($000) $6 Avg Close $26.76 Range $20.89 - $32.58
Q4 2024
Shares 2,420,244 Value ($000) $76 Avg Close $30.41 Range $26.39 - $34.77
Q3 2024
Shares 2,419,863 Value ($000) $87 Avg Close $36.44 Range $30.23 - $43.97
Q2 2024
Shares 5,371,955 Value ($000) $240 Avg Close $41.40 Range $37.62 - $46.61
Q1 2024
Shares 5,919,746 Value ($000) $287 Avg Close $39.95 Range $36.69 - $43.84
Q4 2023
Shares 5,528,451 Value ($000) $266 Avg Close $41.21 Range $36.50 - $45.35
Q3 2023
Shares 4,748,892 Value ($000) $241 Avg Close $44.62 Range $35.80 - $48.59
Q2 2023
Shares 911,351 Value ($000) $38 Avg Close $33.61 Range $30.42 - $36.95
Q1 2023
Shares 44,210 Value ($000) $2 Avg Close $34.94 Range $30.79 - $39.72
Q4 2022
Shares 42,275 Value ($000) $2 Avg Close $31.04 Range $24.12 - $36.73
Q3 2022
Shares 11,701 Value ($000) $347 Avg Close $25.79 Range $19.76 - $30.94