NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 88,803 Value ($000) $2,105 Avg Close $26.76 Range $20.89 - $32.58

Q4 2024

Shares 236,813 Value ($000) $7,436 Avg Close $30.41 Range $26.39 - $34.77

Q3 2024

Shares 296,017 Value ($000) $10,698 Avg Close $36.44 Range $30.23 - $43.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	88,803	$2,105	$26.76	$20.89 - $32.58
Q4 2024	236,813	$7,436	$30.41	$26.39 - $34.77
Q3 2024	296,017	$10,698	$36.44	$30.23 - $43.97