NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,354 Value ($000) $2,410 Avg Close $29.24 Range $26.30 - $33.46
Q3 2025
Shares 83,960 Value ($000) $2,374 Avg Close $27.55 Range $24.43 - $31.51
Q2 2025
Shares 79,144 Value ($000) $2,101 Avg Close $22.94 Range $16.53 - $28.93
Q1 2025
Shares 62,046 Value ($000) $1,471 Avg Close $26.76 Range $20.89 - $32.58
Q4 2024
Shares 66,060 Value ($000) $2,074 Avg Close $30.41 Range $26.39 - $34.77
Q3 2024
Shares 573,610 Value ($000) $20,730 Avg Close $36.44 Range $30.23 - $43.97
Q2 2024
Shares 562,273 Value ($000) $25,106 Avg Close $41.40 Range $37.62 - $46.61
Q1 2024
Shares 27,425 Value ($000) $1,330 Avg Close $39.95 Range $36.69 - $43.84
Q4 2023
Shares 21,297 Value ($000) $1,026 Avg Close $41.21 Range $36.50 - $45.35
Q3 2023
Shares 15,987 Value ($000) $810 Avg Close $44.62 Range $35.80 - $48.59
Q2 2023
Shares 15,772 Value ($000) $652 Avg Close $33.61 Range $30.42 - $36.95
Q1 2023
Shares 8,875 Value ($000) $350 Avg Close $34.94 Range $30.79 - $39.72
Q4 2022
Shares 38,592 Value ($000) $1,455 Avg Close $31.04 Range $24.12 - $36.73