NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 125 Value ($000) $3 Avg Close $26.76 Range $20.89 - $32.58

Q4 2024

Shares 125 Value ($000) $4 Avg Close $30.41 Range $26.39 - $34.77

Q3 2024

Shares 125 Value ($000) $5 Avg Close $36.44 Range $30.23 - $43.97

Q4 2023

Shares 15,825 Value ($000) $762 Avg Close $41.21 Range $36.50 - $45.35

Q3 2023

Shares 15,825 Value ($000) $802 Avg Close $44.62 Range $35.80 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	125	$3	$26.76	$20.89 - $32.58
Q4 2024	125	$4	$30.41	$26.39 - $34.77
Q3 2024	125	$5	$36.44	$30.23 - $43.97
Q4 2023	15,825	$762	$41.21	$36.50 - $45.35
Q3 2023	15,825	$802	$44.62	$35.80 - $48.59