NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 147,039 Value ($000) $3,485 Avg Close $26.76 Range $20.89 - $32.58

Q4 2024

Shares 45,371 Value ($000) $1,425 Avg Close $30.41 Range $26.39 - $34.77

Q3 2024

Shares 46,870 Value ($000) $1,694 Avg Close $36.44 Range $30.23 - $43.97

Q2 2024

Shares 48,840 Value ($000) $2,181 Avg Close $41.40 Range $37.62 - $46.61

Q1 2024

Shares 44,988 Value ($000) $2,181 Avg Close $39.95 Range $36.69 - $43.84

Q4 2023

Shares 58,461 Value ($000) $2,815 Avg Close $41.21 Range $36.50 - $45.35

Q3 2023

Shares 47,096 Value ($000) $2,385 Avg Close $44.62 Range $35.80 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	147,039	$3,485	$26.76	$20.89 - $32.58
Q4 2024	45,371	$1,425	$30.41	$26.39 - $34.77
Q3 2024	46,870	$1,694	$36.44	$30.23 - $43.97
Q2 2024	48,840	$2,181	$41.40	$37.62 - $46.61
Q1 2024	44,988	$2,181	$39.95	$36.69 - $43.84
Q4 2023	58,461	$2,815	$41.21	$36.50 - $45.35
Q3 2023	47,096	$2,385	$44.62	$35.80 - $48.59