NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,003,537 Value ($000) $56,580 Avg Close $29.24 Range $26.30 - $33.46
Q3 2025
Shares 2,050,026 Value ($000) $57,975 Avg Close $27.55 Range $24.43 - $31.51
Q2 2025
Shares 2,008,255 Value ($000) $53,319 Avg Close $22.94 Range $16.53 - $28.93
Q1 2025
Shares 1,549,437 Value ($000) $36,722 Avg Close $26.76 Range $20.89 - $32.58
Q4 2024
Shares 1,349,742 Value ($000) $42,382 Avg Close $30.41 Range $26.39 - $34.77
Q3 2024
Shares 1,334,681 Value ($000) $48,235 Avg Close $36.44 Range $30.23 - $43.97
Q2 2024
Shares 805,891 Value ($000) $35,983 Avg Close $41.40 Range $37.62 - $46.61
Q1 2024
Shares 471,167 Value ($000) $22,847 Avg Close $39.95 Range $36.69 - $43.84
Q4 2023
Shares 605,788 Value ($000) $29,175 Avg Close $41.21 Range $36.50 - $45.35
Q3 2023
Shares 337,013 Value ($000) $17,070 Avg Close $44.62 Range $35.80 - $48.59
Q2 2023
Shares 374,544 Value ($000) $15,472 Avg Close $33.61 Range $30.42 - $36.95
Q1 2023
Shares 358,010 Value ($000) $14,131 Avg Close $34.94 Range $30.79 - $39.72
Q4 2022
Shares 225,485 Value ($000) $8,503 Avg Close $31.04 Range $24.12 - $36.73
Q3 2022
Shares 753,830 Value ($000) $22,298 Avg Close $25.79 Range $19.76 - $30.94