NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 973 Value ($000) $31 Avg Close $30.41 Range $26.39 - $34.77

Q3 2024

Shares 3,443 Value ($000) $124 Avg Close $36.44 Range $30.23 - $43.97

Q2 2024

Shares 3,566 Value ($000) $159 Avg Close $41.40 Range $37.62 - $46.61

Q1 2024

Shares 3,532 Value ($000) $171 Avg Close $39.95 Range $36.69 - $43.84

Q4 2023

Shares 2,455 Value ($000) $118 Avg Close $41.21 Range $36.50 - $45.35

Q3 2023

Shares 2,455 Value ($000) $124 Avg Close $44.62 Range $35.80 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	973	$31	$30.41	$26.39 - $34.77
Q3 2024	3,443	$124	$36.44	$30.23 - $43.97
Q2 2024	3,566	$159	$41.40	$37.62 - $46.61
Q1 2024	3,532	$171	$39.95	$36.69 - $43.84
Q4 2023	2,455	$118	$41.21	$36.50 - $45.35
Q3 2023	2,455	$124	$44.62	$35.80 - $48.59