NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 205,120 Value ($000) $5,801 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 15,131 Value ($000) $402 Avg Close $22.94 Range $16.53 - $28.93

Q4 2024

Shares 9,800 Value ($000) $308 Avg Close $30.41 Range $26.39 - $34.77

Q3 2024

Shares 10,534 Value ($000) $381 Avg Close $36.44 Range $30.23 - $43.97

Q1 2024

Shares 9,450 Value ($000) $458 Avg Close $39.95 Range $36.69 - $43.84

Q3 2023

Shares 15,427 Value ($000) $781 Avg Close $44.62 Range $35.80 - $48.59

Q4 2022

Shares 199,749 Value ($000) $7,533 Avg Close $31.04 Range $24.12 - $36.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	205,120	$5,801	$27.55	$24.43 - $31.51
Q2 2025	15,131	$402	$22.94	$16.53 - $28.93
Q4 2024	9,800	$308	$30.41	$26.39 - $34.77
Q3 2024	10,534	$381	$36.44	$30.23 - $43.97
Q1 2024	9,450	$458	$39.95	$36.69 - $43.84
Q3 2023	15,427	$781	$44.62	$35.80 - $48.59
Q4 2022	199,749	$7,533	$31.04	$24.12 - $36.73