NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304,230 Value ($000) $36,831 Avg Close $29.24 Range $26.30 - $33.46
Q3 2025
Shares 1,304,230 Value ($000) $36,884 Avg Close $27.55 Range $24.43 - $31.51
Q2 2025
Shares 1,462,837 Value ($000) $38,838 Avg Close $22.94 Range $16.53 - $28.93
Q1 2025
Shares 1,462,837 Value ($000) $34,669 Avg Close $26.76 Range $20.89 - $32.58
Q4 2024
Shares 1,772,387 Value ($000) $55,653 Avg Close $30.41 Range $26.39 - $34.77
Q3 2024
Shares 1,831,651 Value ($000) $66,196 Avg Close $36.44 Range $30.23 - $43.97
Q2 2024
Shares 1,831,651 Value ($000) $81,783 Avg Close $41.40 Range $37.62 - $46.61
Q1 2024
Shares 2,034,190 Value ($000) $98,638 Avg Close $39.95 Range $36.69 - $43.84
Q4 2023
Shares 2,267,149 Value ($000) $109,186 Avg Close $41.21 Range $36.50 - $45.35
Q3 2023
Shares 3,092,121 Value ($000) $156,616 Avg Close $44.62 Range $35.80 - $48.59
Q2 2023
Shares 1,091,318 Value ($000) $45,082 Avg Close $33.61 Range $30.42 - $36.95
Q1 2023
Shares 1,091,318 Value ($000) $43,074 Avg Close $34.94 Range $30.79 - $39.72
Q4 2022
Shares 1,696,918 Value ($000) $63,991 Avg Close $31.04 Range $24.12 - $36.73
Q3 2022
Shares 2,292,118 Value ($000) $67,801 Avg Close $25.79 Range $19.76 - $30.94