NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,853 Value ($000) $3,413 Avg Close $29.24 Range $26.30 - $33.46
Q3 2025
Shares 120,963 Value ($000) $3,421 Avg Close $27.55 Range $24.43 - $31.51
Q2 2025
Shares 120,957 Value ($000) $3,211 Avg Close $22.94 Range $16.53 - $28.93
Q1 2025
Shares 121,270 Value ($000) $2,874 Avg Close $26.76 Range $20.89 - $32.58
Q4 2024
Shares 132,693 Value ($000) $4,167 Avg Close $30.41 Range $26.39 - $34.77
Q3 2024
Shares 130,617 Value ($000) $4,720 Avg Close $36.44 Range $30.23 - $43.97
Q2 2024
Shares 111,529 Value ($000) $4,980 Avg Close $41.40 Range $37.62 - $46.61
Q1 2024
Shares 113,521 Value ($000) $5,505 Avg Close $39.95 Range $36.69 - $43.84
Q4 2023
Shares 119,061 Value ($000) $5,734 Avg Close $41.21 Range $36.50 - $45.35
Q3 2023
Shares 116,384 Value ($000) $5,895 Avg Close $44.62 Range $35.80 - $48.59
Q2 2023
Shares 124,809 Value ($000) $5,156 Avg Close $33.61 Range $30.42 - $36.95
Q1 2023
Shares 120,383 Value ($000) $4,752 Avg Close $34.94 Range $30.79 - $39.72
Q4 2022
Shares 121,009 Value ($000) $4,563 Avg Close $31.04 Range $24.12 - $36.73
Q3 2022
Shares 115,566 Value ($000) $3,418 Avg Close $25.79 Range $19.76 - $30.94