NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,753 Value ($000) $14,734 Avg Close $29.24 Range $26.30 - $33.46
Q3 2025
Shares 531,764 Value ($000) $15,038 Avg Close $27.55 Range $24.43 - $31.51
Q2 2025
Shares 540,535 Value ($000) $14,351 Avg Close $22.94 Range $16.53 - $28.93
Q1 2025
Shares 536,100 Value ($000) $12,706 Avg Close $26.76 Range $20.89 - $32.58
Q4 2024
Shares 529,199 Value ($000) $16,617 Avg Close $30.41 Range $26.39 - $34.77
Q3 2024
Shares 487,431 Value ($000) $17,616 Avg Close $36.44 Range $30.23 - $43.97
Q2 2024
Shares 374,466 Value ($000) $16,720 Avg Close $41.40 Range $37.62 - $46.61
Q1 2024
Shares 376,397 Value ($000) $18,252 Avg Close $39.95 Range $36.69 - $43.84
Q4 2023
Shares 304,550 Value ($000) $14,667 Avg Close $41.21 Range $36.50 - $45.35
Q3 2023
Shares 162,011 Value ($000) $8,206 Avg Close $44.62 Range $35.80 - $48.59
Q2 2023
Shares 66,800 Value ($000) $2,760 Avg Close $33.61 Range $30.42 - $36.95