NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,990 Value ($000) $1,186 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 46,865 Value ($000) $1,325 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 61,012 Value ($000) $1,620 Avg Close $22.94 Range $16.53 - $28.93

Q1 2025

Shares 85,923 Value ($000) $2,036 Avg Close $26.76 Range $20.89 - $32.58

Q4 2024

Shares 63,464 Value ($000) $1,993 Avg Close $30.41 Range $26.39 - $34.77

Q3 2024

Shares 33,719 Value ($000) $1,219 Avg Close $36.44 Range $30.23 - $43.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,990	$1,186	$29.24	$26.30 - $33.46
Q3 2025	46,865	$1,325	$27.55	$24.43 - $31.51
Q2 2025	61,012	$1,620	$22.94	$16.53 - $28.93
Q1 2025	85,923	$2,036	$26.76	$20.89 - $32.58
Q4 2024	63,464	$1,993	$30.41	$26.39 - $34.77
Q3 2024	33,719	$1,219	$36.44	$30.23 - $43.97