NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,829 Value ($000) $6,180 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 221,029 Value ($000) $6,251 Avg Close $27.55 Range $24.43 - $31.51

Q2 2023

Shares 81,720 Value ($000) $3,376 Avg Close $33.61 Range $30.42 - $36.95

Q1 2023

Shares 78,330 Value ($000) $3,092 Avg Close $34.94 Range $30.79 - $39.72

Q4 2022

Shares 79,530 Value ($000) $2,999 Avg Close $31.04 Range $24.12 - $36.73

Q3 2022

Shares 82,990 Value ($000) $2,455 Avg Close $25.79 Range $19.76 - $30.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,829	$6,180	$29.24	$26.30 - $33.46
Q3 2025	221,029	$6,251	$27.55	$24.43 - $31.51
Q2 2023	81,720	$3,376	$33.61	$30.42 - $36.95
Q1 2023	78,330	$3,092	$34.94	$30.79 - $39.72
Q4 2022	79,530	$2,999	$31.04	$24.12 - $36.73
Q3 2022	82,990	$2,455	$25.79	$19.76 - $30.94