NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,834 Value ($000) $211 Avg Close $36.44 Range $30.23 - $43.97

Q2 2024

Shares 5,834 Value ($000) $260 Avg Close $41.40 Range $37.62 - $46.61

Q1 2024

Shares 7,220 Value ($000) $350 Avg Close $39.95 Range $36.69 - $43.84

Q4 2023

Shares 7,220 Value ($000) $348 Avg Close $41.21 Range $36.50 - $45.35

Q3 2023

Shares 7,220 Value ($000) $366 Avg Close $44.62 Range $35.80 - $48.59

Q2 2023

Shares 7,220 Value ($000) $298 Avg Close $33.61 Range $30.42 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,834	$211	$36.44	$30.23 - $43.97
Q2 2024	5,834	$260	$41.40	$37.62 - $46.61
Q1 2024	7,220	$350	$39.95	$36.69 - $43.84
Q4 2023	7,220	$348	$41.21	$36.50 - $45.35
Q3 2023	7,220	$366	$44.62	$35.80 - $48.59
Q2 2023	7,220	$298	$33.61	$30.42 - $36.95