NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,270 Value ($000) $2 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 9,970 Value ($000) $0 Avg Close $22.94 Range $16.53 - $28.93

Q2 2024

Shares 13,834 Value ($000) $1 Avg Close $41.40 Range $37.62 - $46.61

Q4 2023

Shares 32,951 Value ($000) $2 Avg Close $41.21 Range $36.50 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,270	$2	$27.55	$24.43 - $31.51
Q2 2025	9,970	$0	$22.94	$16.53 - $28.93
Q2 2024	13,834	$1	$41.40	$37.62 - $46.61
Q4 2023	32,951	$2	$41.21	$36.50 - $45.35