NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,489 Value ($000) $1,030 Avg Close $36.44 Range $30.23 - $43.97

Q3 2023

Shares 10,430 Value ($000) $528 Avg Close $44.62 Range $35.80 - $48.59

Q1 2023

Shares 10,840 Value ($000) $423 Avg Close $34.94 Range $30.79 - $39.72

Q4 2022

Shares 106,611 Value ($000) $4 Avg Close $31.04 Range $24.12 - $36.73

Q3 2022

Shares 50,362 Value ($000) $1,490 Avg Close $25.79 Range $19.76 - $30.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,489	$1,030	$36.44	$30.23 - $43.97
Q3 2023	10,430	$528	$44.62	$35.80 - $48.59
Q1 2023	10,840	$423	$34.94	$30.79 - $39.72
Q4 2022	106,611	$4	$31.04	$24.12 - $36.73
Q3 2022	50,362	$1,490	$25.79	$19.76 - $30.94