NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,411 Value ($000) $0 Avg Close $29.24 Range $26.30 - $33.46
Q3 2025
Shares 49,729 Value ($000) $1 Avg Close $27.55 Range $24.43 - $31.51
Q2 2025
Shares 15,410 Value ($000) $0 Avg Close $22.94 Range $16.53 - $28.93
Q1 2025
Shares 83,705 Value ($000) $2 Avg Close $26.76 Range $20.89 - $32.58
Q4 2023
Shares 27,543 Value ($000) $1 Avg Close $41.21 Range $36.50 - $45.35
Q3 2023
Shares 72,614 Value ($000) $4 Avg Close $44.62 Range $35.80 - $48.59
Q2 2023
Shares 99,264 Value ($000) $4 Avg Close $33.61 Range $30.42 - $36.95
Q1 2023
Shares 79,571 Value ($000) $3 Avg Close $34.94 Range $30.79 - $39.72
Q4 2022
Shares 55,296 Value ($000) $2 Avg Close $31.04 Range $24.12 - $36.73
Q3 2022
Shares 67,818 Value ($000) $2,006 Avg Close $25.79 Range $19.76 - $30.94