NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 692,506 Value ($000) $24,656 Avg Close $36.44 Range $30.23 - $43.97

Q2 2024

Shares 803,482 Value ($000) $35,986 Avg Close $41.40 Range $37.62 - $46.61

Q1 2024

Shares 881,881 Value ($000) $42,535 Avg Close $39.95 Range $36.69 - $43.84

Q4 2023

Shares 819,451 Value ($000) $39,098 Avg Close $41.21 Range $36.50 - $45.35

Q3 2023

Shares 718,062 Value ($000) $36,033 Avg Close $44.62 Range $35.80 - $48.59

Q2 2023

Shares 768,291 Value ($000) $32,696 Avg Close $33.61 Range $30.42 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	692,506	$24,656	$36.44	$30.23 - $43.97
Q2 2024	803,482	$35,986	$41.40	$37.62 - $46.61
Q1 2024	881,881	$42,535	$39.95	$36.69 - $43.84
Q4 2023	819,451	$39,098	$41.21	$36.50 - $45.35
Q3 2023	718,062	$36,033	$44.62	$35.80 - $48.59
Q2 2023	768,291	$32,696	$33.61	$30.42 - $36.95