NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,134 Value ($000) $1,642 Avg Close $29.24 Range $26.30 - $33.46
Q3 2025
Shares 35,886 Value ($000) $1,015 Avg Close $27.55 Range $24.43 - $31.51
Q2 2025
Shares 7,357 Value ($000) $195 Avg Close $22.94 Range $16.53 - $28.93
Q1 2025
Shares 13,482 Value ($000) $320 Avg Close $26.76 Range $20.89 - $32.58
Q3 2024
Shares 23,969 Value ($000) $866 Avg Close $36.44 Range $30.23 - $43.97
Q2 2024
Shares 2,497 Value ($000) $111 Avg Close $41.40 Range $37.62 - $46.61
Q1 2024
Shares 9,398 Value ($000) $456 Avg Close $39.95 Range $36.69 - $43.84
Q4 2023
Shares 19,308 Value ($000) $930 Avg Close $41.21 Range $36.50 - $45.35
Q3 2023
Shares 10,747 Value ($000) $544 Avg Close $44.62 Range $35.80 - $48.59
Q2 2023
Shares 15,701 Value ($000) $649 Avg Close $33.61 Range $30.42 - $36.95
Q4 2022
Shares 8,994 Value ($000) $339 Avg Close $31.04 Range $24.12 - $36.73