NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,803 Value ($000) $1,406 Avg Close $29.24 Range $26.30 - $33.46

Q3 2025

Shares 88,431 Value ($000) $2,501 Avg Close $27.55 Range $24.43 - $31.51

Q2 2025

Shares 87,506 Value ($000) $2,323 Avg Close $22.94 Range $16.53 - $28.93

Q1 2025

Shares 3,030 Value ($000) $72 Avg Close $26.76 Range $20.89 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,803	$1,406	$29.24	$26.30 - $33.46
Q3 2025	88,431	$2,501	$27.55	$24.43 - $31.51
Q2 2025	87,506	$2,323	$22.94	$16.53 - $28.93
Q1 2025	3,030	$72	$26.76	$20.89 - $32.58