NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,178 Value ($000) $5,455 Avg Close $29.24 Range $26.30 - $33.46
Q3 2025
Shares 53,400 Value ($000) $1,510 Avg Close $27.55 Range $24.43 - $31.51
Q2 2025
Shares 949,240 Value ($000) $25,202 Avg Close $22.94 Range $16.53 - $28.93
Q1 2025
Shares 980,980 Value ($000) $23,249 Avg Close $26.76 Range $20.89 - $32.58
Q4 2024
Shares 952,684 Value ($000) $29,914 Avg Close $30.41 Range $26.39 - $34.77
Q3 2024
Shares 461,443 Value ($000) $16,677 Avg Close $36.44 Range $30.23 - $43.97
Q2 2024
Shares 200,557 Value ($000) $8,955 Avg Close $41.40 Range $37.62 - $46.61
Q1 2024
Shares 277,174 Value ($000) $13,440 Avg Close $39.95 Range $36.69 - $43.84
Q4 2023
Shares 454,374 Value ($000) $21,883 Avg Close $41.21 Range $36.50 - $45.35
Q3 2023
Shares 312,246 Value ($000) $15,815 Avg Close $44.62 Range $35.80 - $48.59
Q2 2023
Shares 483,732 Value ($000) $19,983 Avg Close $33.61 Range $30.42 - $36.95
Q1 2023
Shares 572,686 Value ($000) $22,604 Avg Close $34.94 Range $30.79 - $39.72
Q4 2022
Shares 451,786 Value ($000) $17,021 Avg Close $31.04 Range $24.12 - $36.73
Q3 2022
Shares 243,848 Value ($000) $7,213 Avg Close $25.79 Range $19.76 - $30.94